NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8600.00
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C08600000 | 2024-06-13 11:18AM EDT | 2024-12-20 | 11,140.72 | 11,896.60 | 11,924.10 | 0.00 | - | 24 | 35 | 147.10% |
PutsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P08600000 | 2024-09-25 9:30AM EDT | 2024-12-20 | 3.40 | 3.50 | 5.70 | 0.00 | - | 1 | 87 | 65.64% |
| NDX251219P08600000 | 2024-09-03 9:30AM EDT | 2025-12-19 | 38.40 | 35.80 | 52.00 | 0.00 | - | 1 | 5 | 38.84% |
© 2024 Yahoo. All rights reserved.